-
巴西4月CAGED就業(yè)人數(shù)變動 01:30
前值：22.82 公布值：8.59 預測值：23
黃金兌換器
上海黃金美元報價公制行情
美元/克
| 品種名稱 | 最新價 | 漲跌 | 漲跌幅% | 買價 | 賣價 | 最高價 | 最低價 | 開盤價 | 昨收價 | 更新時間 |
|---|---|---|---|---|---|---|---|---|---|---|
| 滬期金 | 40.02 | 0.54 | 0.21% | 40.02 | 40.03 | 40.50 | 39.70 | 39.83 | 39.48 | 2016-02-25 15:00:01 |
| 滬Au99.99 | 39.84 | 0.51 | 0.20% | 39.84 | 39.85 | 40.30 | 39.49 | 39.64 | 39.33 | 2016-02-25 15:29:57 |
| 滬Au99.95 | 39.79 | 0.54 | 0.21% | 39.50 | 39.87 | 39.82 | 39.64 | 39.64 | 39.26 | 2016-02-25 15:29:18 |
| 滬Au50g | 0.00 | 0.00 | 0.00% | 35.63 | 0.00 | 0.00 | 0.00 | 0.00 | 38.72 | 2016-01-16 23:01:51 |
| 滬Au100g | 39.91 | 0.56 | 0.22% | 39.83 | 39.92 | 40.25 | 39.44 | 39.44 | 39.35 | 2016-02-25 15:29:56 |
| 滬Au(T+D) | 39.84 | 0.57 | 0.22% | 39.84 | 39.85 | 40.29 | 39.49 | 39.65 | 39.27 | 2016-02-25 15:29:57 |
| 滬Au(T+N1) | 39.87 | 0.44 | 0.17% | 39.87 | 40.07 | 40.37 | 39.49 | 39.49 | 39.43 | 2016-02-25 15:08:49 |
| 滬Au(T+N2) | 40.33 | 0.54 | 0.21% | 40.33 | 40.56 | 40.83 | 39.79 | 39.79 | 39.79 | 2016-02-25 15:11:31 |
| 滬Pt99.95 | 32.47 | 0.05 | 0.02% | 32.45 | 32.45 | 32.48 | 32.37 | 32.37 | 32.41 | 2016-02-25 14:53:59 |
| 滬Ag99.9 | 0.63 | 0.00 | 0.00% | 0.00 | 0.00 | 0.63 | 0.63 | 0.06 | 0.63 | 2016-02-25 17:17:09 |
| 滬Ag99.99 | 0.52 | -0.00 | -0.04% | 0.51 | 0.52 | 0.52 | 0.52 | 0.05 | 0.52 | 2016-02-25 14:41:03 |
| 滬Ag(T+D) | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.52 | 0.51 | 0.05 | 0.51 | 2016-02-25 15:29:59 |
上海黃金美元報價英制行情
美元/盎司
| 品種名稱 | 最新價 | 漲跌 | 漲跌幅% | 買價 | 賣價 | 最高價 | 最低價 | 開盤價 | 昨收價 | 更新時間 |
|---|---|---|---|---|---|---|---|---|---|---|
| 滬期金 | 1244.86 | 16.90 | 0.21% | 1244.86 | 1245.10 | 1259.62 | 1234.87 | 1238.91 | 1227.96 | 2016-02-25 15:00:01 |
| 滬Au99.99 | 1239.25 | 15.90 | 0.20% | 1239.25 | 1239.63 | 1253.43 | 1228.20 | 1232.96 | 1223.35 | 2016-02-25 15:29:57 |
| 滬Au99.95 | 1237.70 | 16.66 | 0.21% | 1228.61 | 1240.08 | 1238.66 | 1232.94 | 1232.94 | 1221.04 | 2016-02-25 15:29:18 |
| 滬Au50g | 0.00 | 0.00 | 0.00% | 1108.12 | 0.00 | 0.00 | 0.00 | 0.00 | 1204.48 | 2016-01-16 23:01:24 |
| 滬Au100g | 1241.49 | 17.57 | 0.22% | 1238.88 | 1241.78 | 1251.97 | 1226.74 | 1226.74 | 1223.93 | 2016-02-25 15:29:56 |
| 滬Au(T+D) | 1239.16 | 17.66 | 0.22% | 1239.21 | 1239.35 | 1253.06 | 1228.16 | 1233.40 | 1221.50 | 2016-02-25 15:29:57 |
| 滬Au(T+N1) | 1239.57 | 13.33 | 0.17% | 1241.47 | 1246.23 | 1255.76 | 1228.15 | 1228.15 | 1226.24 | 2016-02-25 15:08:49 |
| 滬Au(T+N2) | 1256.75 | 19.04 | 0.24% | 1254.37 | 1261.51 | 1270.07 | 1237.70 | 1237.70 | 1237.70 | 2016-02-25 15:11:31 |
| 滬Pt99.95 | 1009.75 | 1.62 | 0.02% | 1009.17 | 1009.17 | 1010.36 | 1006.79 | 1006.79 | 1008.13 | 2016-02-25 14:53:59 |
| 滬Ag99.9 | 19.48 | 0.00 | 0.00% | 0.00 | 0.00 | 19.48 | 19.48 | 19.48 | 19.48 | 2016-02-25 17:17:01 |
| 滬Ag99.99 | 16.05 | -0.04 | -0.04% | 15.84 | 16.04 | 16.13 | 16.04 | 16.09 | 16.09 | 2016-02-25 14:41:03 |
| 滬Ag(T+D) | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.18 | 15.98 | 16.07 | 16.01 | 2016-02-25 15:29:59 |
